| Kontrakt |
Schluss
Kurs | am |
Aktueller Kurs | Kurszeit | Eröffnung | Hoch | Tief | Umsatz |
Differenz Vortag |
Geld |
Vol. |
Brief |
Vol. |
Offene
Positionen |
am |
Jun
2024 |
5975.00 | 07.05.2024
18:52:04 |
6100.00 | 08.05.2024
14:38:41 | 6075.00 | 6100.00 | 6075.00 | 6 |
70.00 |
1.16% |
 |
6075 |
1 |
6125 |
1 |
962 |
08.05.2024
00:00:00 |
Jul
2024 |
6138.00 | 07.05.2024
18:52:04 |
6030.00 | 06.05.2024
23:02:00 | 6030.00 | 6030.00 | 6030.00 | 1 |
-170.00 |
-2.74% |
 |
6100 |
5 |
6300 |
5 |
551 |
08.05.2024
00:00:00 |
Aug
2024 |
6171.00 | 07.05.2024
18:52:04 |
6175.00 | 07.05.2024
15:59:47 | 6175.00 | 6175.00 | 6175.00 | 1 |
-25.00 |
-0.40% |
|
6150 |
5 |
6350 |
5 |
475 |
08.05.2024
00:00:00 |
Sep
2024 |
6213.00 | 07.05.2024
18:52:04 |
6300.00 | 08.05.2024
16:41:37 | 6300.00 | 6300.00 | 6300.00 | 10 |
75.00 |
1.20% |
|
6275 |
1 |
6400 |
5 |
560 |
08.05.2024
00:00:00 |
Okt
2024 |
6244.00 | 07.05.2024
18:52:04 |
6250.00 | 02.05.2024
23:02:00 | 6250.00 | 6250.00 | 6250.00 | 10 |
50.00 |
0.80% |
|
6325 |
5 |
6375 |
10 |
299 |
08.05.2024
00:00:00 |
Nov
2024 |
6225.00 | 07.05.2024
18:52:04 |
6200.00 | 03.05.2024
23:02:00 | 6200.00 | 6200.00 | 6200.00 | 10 |
-50.00 |
-0.80% |
|
6200 |
5 |
6325 |
10 |
269 |
08.05.2024
00:00:00 |
Dez
2024 |
6225.00 | 07.05.2024
18:52:04 |
6200.00 | 03.05.2024
23:02:00 | 6200.00 | 6200.00 | 6200.00 | 10 |
-50.00 |
-0.80% |
|
6050 |
5 |
6225 |
5 |
265 |
08.05.2024
00:00:00 |
Jan
2025 |
5975.00 | 07.05.2024
18:52:04 |
5930.00 | 29.04.2024
23:02:00 | 5930.00 | 5930.00 | 5930.00 | 3 |
30.00 |
0.50% |
|
5800 |
5 |
6100 |
2 |
191 |
08.05.2024
00:00:00 |
Feb
2025 |
5975.00 | 07.05.2024
18:52:04 |
5900.00 | 29.04.2024
09:18:50 | 5900.00 | 5900.00 | 5900.00 | 3 |
-25.00 |
-0.42% |
|
5800 |
5 |
6100 |
2 |
123 |
08.05.2024
00:00:00 |
Mär
2025 |
5975.00 | 07.05.2024
18:52:04 |
5870.00 | 29.04.2024
09:18:58 | 5870.00 | 5870.00 | 5870.00 | 3 |
-80.00 |
-1.34% |
|
5800 |
5 |
6100 |
2 |
96 |
08.05.2024
00:00:00 |
Apr
2025 |
6100.00 | 07.05.2024
18:52:04 |
5975.00 | 24.04.2024
23:02:00 | 5975.00 | 5975.00 | 5975.00 | 4 |
-175.00 |
-2.84% |
|
5800 |
5 |
6100 |
2 |
19 |
08.05.2024
00:00:00 |
Mai
2025 |
6100.00 | 07.05.2024
18:52:04 |
5975.00 | 24.04.2024
23:02:00 | 5975.00 | 5975.00 | 5975.00 | 4 |
|
|
 |
5850 |
|
6100 |
2 |
4 |
08.05.2024
00:00:00 |
Jun
2025 |
6100.00 | 07.05.2024
18:52:04 |
5975.00 | 24.04.2024
23:02:00 | 5975.00 | 5975.00 | 5975.00 | 4 |
|
|
|
5850 |
|
6100 |
2 |
4 |
08.05.2024
00:00:00 |
Jul
2025 |
6150.00 | 07.05.2024
18:52:04 |
- | | - | - | - | |
|
|
|
5850 |
|
6150 |
|
0 |
|
Aug
2025 |
6150.00 | 07.05.2024
18:52:04 |
- | | - | - | - | |
|
|
|
5850 |
|
6150 |
|
0 |
|
Sep
2025 |
6150.00 | 07.05.2024
18:52:04 |
- | | - | - | - | |
|
|
|
5850 |
|
6150 |
|
0 |
|
Okt
2025 |
6150.00 | 07.05.2024
18:52:04 |
- | | - | - | - | |
|
|
|
5850 |
|
6150 |
|
0 |
|
Nov
2025 |
6150.00 | 07.05.2024
18:52:04 |
- | | - | - | - | |
|
|
|
|
|
|
|
0 |
|
Dez
2025 |
6150.00 | 07.05.2024
18:52:04 |
- | | - | - | - | |
|
|
|
|
|
|
|
0 |
|
|
