Kontrakt |
Schluss Kurs | am |
Aktueller Kurs | Kurszeit | Eröffnung | Hoch | Tief | Umsatz |
Differenz Vortag |
Geld |
Vol. |
Brief |
Vol. |
Offene Positionen |
am |
Jul 2024 |
194.95 | 08.05.2024 18:42:08 |
172.00 | 13.02.2024 16:02:26 | 172.00 | 172.00 | 172.00 | 10 |
|
|
|
188 |
|
195 |
10 |
30 |
08.05.2024 18:42:08 |
Nov 2024 |
212.80 | 08.05.2024 18:42:08 |
213.25 | 08.05.2024 18:27:24 | 214.50 | 214.90 | 211.50 | 409 |
-1.50 |
-0.69% |
|
212.05 |
2 |
213 |
11 |
6315 |
08.05.2024 18:42:08 |
Jan 2025 |
215.05 | 08.05.2024 18:42:08 |
- | | - | - | - | |
|
|
|
|
|
|
|
0 |
|
Mär 2025 |
217.30 | 08.05.2024 18:42:08 |
- | | - | - | - | |
|
|
|
|
|
|
|
0 |
|
Mai 2025 |
219.55 | 08.05.2024 18:42:08 |
218.50 | 08.05.2024 13:47:32 | 220.50 | 220.50 | 218.50 | 5 |
-0.50 |
-0.22% |
|
218.35 |
2 |
220 |
|
1000 |
08.05.2024 18:42:08 |
Jul 2025 |
219.80 | 08.05.2024 18:42:08 |
- | | - | - | - | |
|
|
|
|
|
|
|
0 |
|
Nov 2025 |
207.85 | 08.05.2024 18:42:08 |
210.00 | 08.05.2024 10:59:35 | 210.00 | 210.00 | 210.00 | 10 |
4.50 |
2.18% |
|
210 |
|
210 |
10 |
22 |
08.05.2024 18:42:08 |
Jan 2026 |
210.05 | 08.05.2024 18:42:08 |
- | | - | - | - | |
|
|
|
|
|
|
|
0 |
|
Mär 2026 |
212.25 | 08.05.2024 18:42:08 |
- | | - | - | - | |
|
|
|
|
|
|
|
0 |
|
|