| Kontrakt |
Schluss
Kurs | am |
Aktueller Kurs | Kurszeit | Eröffnung | Hoch | Tief | Umsatz |
Differenz Vortag |
Geld |
Vol. |
Brief |
Vol. |
Offene
Positionen |
am |
Aug
2024 |
572.90 | 465.70€ |
08.05.2024
19:10:05 |
574.50 | 08.05.2024
18:59:59 | 584.50 | 585.10 | 571.00 | 6417 |
-11.00 |
-1.87% |
 |
574.3 |
1 |
574.8 |
1 |
47784 |
08.05.2024
19:10:05 |
Okt
2024 |
550.10 | 447.20€ |
08.05.2024
19:10:05 |
550.80 | 08.05.2024
18:59:55 | 558.80 | 559.60 | 549.60 | 2283 |
-9.10 |
-1.62% |
|
550.6 |
1 |
551.1 |
|
17302 |
08.05.2024
19:10:05 |
Dez
2024 |
540.20 | 439.10€ |
08.05.2024
19:10:05 |
540.90 | 08.05.2024
18:58:06 | 547.60 | 547.90 | 539.00 | 1250 |
-7.50 |
-1.36% |
|
540.7 |
1 |
541.3 |
1 |
10716 |
08.05.2024
19:10:05 |
Mär
2025 |
540.70 | 439.50€ |
08.05.2024
19:10:05 |
541.20 | 08.05.2024
18:59:00 | 546.40 | 546.40 | 538.30 | 748 |
-6.30 |
-1.15% |
|
541.2 |
|
541.8 |
|
10096 |
08.05.2024
19:10:05 |
Mai
2025 |
540.10 | 439.10€ |
08.05.2024
19:10:05 |
540.30 | 08.05.2024
18:55:36 | 545.10 | 545.10 | 537.70 | 136 |
-6.00 |
-1.09% |
|
539.5 |
1 |
541.3 |
2 |
3372 |
08.05.2024
19:10:05 |
Aug
2025 |
539.90 | 438.90€ |
08.05.2024
19:10:05 |
539.90 | 08.05.2024
16:04:30 | 539.00 | 539.90 | 539.00 | 55 |
-3.10 |
-0.57% |
|
540.2 |
1 |
541.2 |
1 |
1824 |
08.05.2024
19:10:05 |
Okt
2025 |
538.50 | 437.80€ |
08.05.2024
19:10:05 |
540.70 | 07.05.2024
17:14:10 | 537.00 | 540.70 | 537.00 | 11 |
6.90 |
1.29% |
 |
538.6 |
1 |
540.1 |
1 |
856 |
08.05.2024
19:10:05 |
Dez
2025 |
537.10 | 436.60€ |
08.05.2024
19:10:05 |
538.90 | 07.05.2024
17:14:10 | 536.10 | 538.90 | 536.10 | 15 |
7.80 |
1.46% |
|
537.1 |
1 |
539.3 |
1 |
460 |
08.05.2024
19:10:05 |
Mär
2026 |
536.60 | 436.20€ |
08.05.2024
19:10:05 |
536.50 | 07.05.2024
17:14:10 | 535.10 | 536.50 | 535.00 | 24 |
0.30 |
0.05% |
|
535.7 |
1 |
540 |
1 |
176 |
08.05.2024
19:10:05 |
Mai
2026 |
529.60 | 430.50€ |
08.05.2024
19:10:05 |
524.40 | 07.05.2024
17:17:39 | 523.70 | 524.40 | 523.30 | 20 |
-8.80 |
-1.65% |
|
522.8 |
1 |
538.9 |
1 |
40 |
08.05.2024
19:10:05 |
Aug
2026 |
523.20 | 425.30€ |
08.05.2024
19:10:05 |
519.20 | 07.05.2024
18:01:49 | 518.80 | 519.20 | 518.60 | 20 |
|
|
 |
492.9 |
|
538.8 |
1 |
20 |
08.05.2024
19:10:05 |
Okt
2026 |
517.50 | 420.70€ |
08.05.2024
19:10:05 |
- | | - | - | - | |
|
|
|
501.3 |
|
538.7 |
1 |
0 |
|
Dez
2026 |
515.00 | 418.60€ |
08.05.2024
19:10:05 |
- | | - | - | - | |
|
|
|
485 |
|
|
|
0 |
|
Mär
2027 |
513.00 | 417.00€ |
08.05.2024
19:10:05 |
- | | - | - | - | |
|
|
|
|
|
|
|
0 |
|
|
