| Kontrakt |
Schluss
Kurs | am |
Aktueller Kurs | Kurszeit | Eröffnung | Hoch | Tief | Umsatz |
Differenz Vortag |
Geld |
Vol. |
Brief |
Vol. |
Offene
Positionen |
am |
Jun
2024 |
2390.00 | 08.05.2024
18:53:32 |
2400.00 | 06.05.2024
23:02:00 | 2400.00 | 2400.00 | 2400.00 | 4 |
20.00 |
0.84% |
 |
2380 |
|
2425 |
|
1596 |
08.05.2024
00:00:00 |
Jul
2024 |
2420.00 | 08.05.2024
18:53:32 |
2430.00 | 07.05.2024
17:01:32 | 2430.00 | 2430.00 | 2430.00 | 15 |
-45.00 |
-1.81% |
 |
2350 |
|
2445 |
|
1033 |
08.05.2024
19:23:31 |
Aug
2024 |
2490.00 | 08.05.2024
18:53:32 |
2475.00 | 07.05.2024
16:47:28 | 2460.00 | 2475.00 | 2460.00 | 35 |
|
|
 |
2475 |
|
2500 |
|
1144 |
08.05.2024
19:23:31 |
Sep
2024 |
2543.00 | 08.05.2024
18:53:32 |
2540.00 | 07.05.2024
16:45:43 | 2530.00 | 2540.00 | 2530.00 | 20 |
65.00 |
2.62% |
|
2525 |
|
2600 |
|
1098 |
08.05.2024
19:23:31 |
Okt
2024 |
2592.00 | 08.05.2024
18:53:32 |
2600.00 | 07.05.2024
16:38:18 | 2600.00 | 2600.00 | 2600.00 | 20 |
-25.00 |
-0.95% |
|
2575 |
|
2650 |
|
1108 |
08.05.2024
19:23:31 |
Nov
2024 |
2641.00 | 08.05.2024
18:53:32 |
2600.00 | 07.05.2024
23:02:00 | 2600.00 | 2600.00 | 2600.00 | 10 |
-25.00 |
-0.95% |
|
2635 |
|
2675 |
|
1055 |
08.05.2024
19:23:31 |
Dez
2024 |
2635.00 | 08.05.2024
18:53:32 |
2600.00 | 07.05.2024
23:02:00 | 2600.00 | 2600.00 | 2600.00 | 10 |
-25.00 |
-0.95% |
|
2550 |
|
2655 |
|
983 |
08.05.2024
19:23:31 |
Jan
2025 |
2640.00 | 08.05.2024
18:53:32 |
2695.00 | 03.05.2024
23:02:00 | 2695.00 | 2695.00 | 2695.00 | 5 |
-10.00 |
-0.36% |
|
2600 |
|
2680 |
|
374 |
08.05.2024
00:00:00 |
Feb
2025 |
2697.00 | 08.05.2024
18:53:32 |
2695.00 | 03.05.2024
23:02:00 | 2695.00 | 2695.00 | 2695.00 | 5 |
-10.00 |
-0.36% |
|
2685 |
|
2770 |
|
354 |
08.05.2024
00:00:00 |
Mär
2025 |
2731.00 | 08.05.2024
18:53:32 |
2695.00 | 03.05.2024
23:02:00 | 2695.00 | 2695.00 | 2695.00 | 5 |
-10.00 |
-0.36% |
|
2700 |
|
2800 |
|
254 |
08.05.2024
00:00:00 |
Apr
2025 |
2800.00 | 08.05.2024
18:53:32 |
2825.00 | 10.04.2024
23:02:00 | 2825.00 | 2825.00 | 2825.00 | 30 |
|
|
|
2720 |
|
2925 |
|
30 |
08.05.2024
00:00:00 |
Mai
2025 |
2825.00 | 08.05.2024
18:53:32 |
- | | - | - | - | |
|
|
|
2740 |
|
2950 |
|
0 |
|
Jun
2025 |
2825.00 | 08.05.2024
18:53:32 |
- | | - | - | - | |
|
|
|
2760 |
|
2975 |
|
0 |
|
Jul
2025 |
2825.00 | 08.05.2024
18:53:32 |
- | | - | - | - | |
|
|
|
2780 |
|
30 |
|
0 |
|
Aug
2025 |
2850.00 | 08.05.2024
18:53:32 |
- | | - | - | - | |
|
|
|
2800 |
|
3025 |
|
0 |
|
Sep
2025 |
2850.00 | 08.05.2024
18:53:32 |
- | | - | - | - | |
|
|
|
2825 |
|
3050 |
|
0 |
|
Okt
2025 |
2850.00 | 08.05.2024
18:53:32 |
- | | - | - | - | |
|
|
|
2850 |
3 |
3075 |
|
0 |
|
Nov
2025 |
2850.00 | 08.05.2024
18:53:32 |
- | | - | - | - | |
|
|
|
|
|
|
|
0 |
|
Dez
2025 |
2850.00 | 08.05.2024
18:53:32 |
- | | - | - | - | |
|
|
|
|
|
|
|
0 |
|
|
